Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LIBERTY OSTRAVA - BAANOVHU (CZ0005098251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.0124,1524,15+5,001 1110,000,0027,0028,00+3,7016 73427,0029,50
03.12.0123,0023,000,0000,000,0026,0027,00+3,8419 05426,0027,50
30.11.0123,0023,000,0000,000,0024,0026,00+8,3315 69324,0026,00
29.11.0123,0023,000,002 9900,000,0024,0024,000,009 66222,8024,00
28.11.0123,0023,000,003450,000,0024,0024,00+1,2670 73422,9024,10
27.11.0123,0023,000,0000,000,0022,0023,70+8,216 79620,8023,70
26.11.0123,0023,00+4,301 2650,000,0021,6021,90-8,751 62321,6021,90
23.11.0122,0522,05+5,0000,000,0024,0024,000,0064 25522,5024,00
22.11.0121,0021,000,0000,000,0021,0024,00+9,098 36121,0024,00
21.11.0121,0021,000,0000,000,0022,0022,000,0045 86422,0024,50
20.11.0121,0021,000,0000,000,0021,3022,00-0,4510 65521,3022,50
19.11.0121,0021,000,0000,000,0023,0022,100,004 23922,1023,00
16.11.0121,0021,000,0000,000,0022,1022,100,001 03922,1022,10
15.11.0121,0021,000,0000,000,0022,2022,100,005 51522,1022,20
14.11.0121,0021,000,0000,000,0022,3022,10-9,795 34622,1024,50
13.11.0121,0021,000,0000,000,0024,5024,50+9,865 92924,5024,50
12.11.0121,0021,000,0000,000,0022,3022,30-7,083 88022,3022,30
09.11.0121,0021,00-3,043780,000,0022,0024,00-3,619 51022,0024,00
08.11.0121,6621,66-5,0000,000,0024,4024,90+1,213 51622,0024,90
07.11.0122,8022,80-5,0000,000,0023,0024,60+6,4912 63822,0024,60
06.11.0124,0024,000,0000,000,0021,5023,10+11,052 60321,5023,10
05.11.0124,0024,000,0013 60824,0024,0019,5020,80-3,2510 99419,5023,00
02.11.0123,1524,00+8,8424 00024,0024,0020,4021,50-6,5282 94620,0024,40
30.11. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0006.12. 17:00|aktuální